Daily trading records
Brown Forman Stock Price on August 5, 2026
Direct answer
Brown Forman closed at $28.38 on August 5, 2026.
The open was $28.71, the high was $28.71 and the low was $28.08.
Volume was 1,695,672. The change from the prior close was -$0.09 (-0.32%).
Get free Brown Forman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brown Forman's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.86%
From the July 29, 2026 close of $29.52 to $28.38 on August 5, 2026.
20-session performance
+10.09%
From the July 8, 2026 close of $25.78 to $28.38 on August 5, 2026.
60-session performance
+2.53%
From the May 8, 2026 close of $27.68 to $28.38 on August 5, 2026.
Verified data
- Open
- $28.71
- High
- $28.71
- Low
- $28.08
- Close
- $28.38
- Volume
- 1,695,672
- Prior-close change
- -$0.09 (-0.32%)
Explore related company data
Read the frequently asked questions.
What was Brown Forman's closing price on August 5, 2026?
Brown Forman closed at $28.38 on August 5, 2026.
What were Brown Forman's open, high and low on August 5, 2026?
The open was $28.71, the high was $28.71 and the low was $28.08.
How much did Brown Forman change from the prior close on August 5, 2026?
The change from the prior close was -$0.09 (-0.32%).
What was Brown Forman's volume on August 5, 2026?
Trading volume was 1,695,672 shares.
What is the source for Brown Forman's daily prices?
Daily aggregate prices are provided by Polygon.