Daily trading records
Bunge Stock Price on July 31, 2026
Direct answer
Bunge closed at $106.23 on July 31, 2026.
The open was $106.60, the high was $107.04 and the low was $104.41.
Volume was 1,600,361. The change from the prior close was +$1.16 (+1.10%).
Get free Bunge email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bunge's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.59%
From the July 24, 2026 close of $121.53 to $106.23 on July 31, 2026.
20-session performance
-0.22%
From the July 2, 2026 close of $106.46 to $106.23 on July 31, 2026.
60-session performance
-18.52%
From the May 5, 2026 close of $130.38 to $106.23 on July 31, 2026.
Verified data
- Open
- $106.60
- High
- $107.04
- Low
- $104.41
- Close
- $106.23
- Volume
- 1,600,361
- Prior-close change
- +$1.16 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was Bunge's closing price on July 31, 2026?
Bunge closed at $106.23 on July 31, 2026.
What were Bunge's open, high and low on July 31, 2026?
The open was $106.60, the high was $107.04 and the low was $104.41.
How much did Bunge change from the prior close on July 31, 2026?
The change from the prior close was +$1.16 (+1.10%).
What was Bunge's volume on July 31, 2026?
Trading volume was 1,600,361 shares.
What is the source for Bunge's daily prices?
Daily aggregate prices are provided by Polygon.