Daily trading records
Bunge Stock Price on August 7, 2026
Direct answer
Bunge closed at $108.38 on August 7, 2026.
The open was $108.40, the high was $110.355 and the low was $107.595.
Volume was 1,473,199. The change from the prior close was -$0.62 (-0.57%).
Get free Bunge email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bunge's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.02%
From the July 31, 2026 close of $106.23 to $108.38 on August 7, 2026.
20-session performance
-5.20%
From the July 10, 2026 close of $114.32 to $108.38 on August 7, 2026.
60-session performance
-14.13%
From the May 12, 2026 close of $126.21 to $108.38 on August 7, 2026.
Verified data
- Open
- $108.40
- High
- $110.355
- Low
- $107.595
- Close
- $108.38
- Volume
- 1,473,199
- Prior-close change
- -$0.62 (-0.57%)
Explore related company data
Read the frequently asked questions.
What was Bunge's closing price on August 7, 2026?
Bunge closed at $108.38 on August 7, 2026.
What were Bunge's open, high and low on August 7, 2026?
The open was $108.40, the high was $110.355 and the low was $107.595.
How much did Bunge change from the prior close on August 7, 2026?
The change from the prior close was -$0.62 (-0.57%).
What was Bunge's volume on August 7, 2026?
Trading volume was 1,473,199 shares.
What is the source for Bunge's daily prices?
Daily aggregate prices are provided by Polygon.