Daily trading records

Baillie Gifford International Concentrated Growth ETF Stock Price on June 18, 2026

Direct answer

Baillie Gifford International Concentrated Growth ETF closed at $26.3538 on June 18, 2026.

The open was $26.05, the high was $26.3538 and the low was $26.01.
Volume was 10,032. The change from the prior close was +$0.5188 (+2.01%).
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford International Concentrated Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through June 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.46%

From the June 11, 2026 close of $25.7203 to $26.3538 on June 18, 2026.

Baillie Gifford International Concentrated Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.05$26.3538$26.01$26.353810,032+$0.5188 (+2.01%)

Verified data

Open
$26.05
High
$26.3538
Low
$26.01
Close
$26.3538
Volume
10,032
Prior-close change
+$0.5188 (+2.01%)

Explore related company data

View all available daily prices for Baillie Gifford International Concentrated Growth ETF.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Baillie Gifford International Concentrated Growth ETF company profile.Review Baillie Gifford International Concentrated Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Baillie Gifford International Concentrated Growth ETF's closing price on June 18, 2026?

Baillie Gifford International Concentrated Growth ETF closed at $26.3538 on June 18, 2026.

What were Baillie Gifford International Concentrated Growth ETF's open, high and low on June 18, 2026?

The open was $26.05, the high was $26.3538 and the low was $26.01.

How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on June 18, 2026?

The change from the prior close was +$0.5188 (+2.01%).

What was Baillie Gifford International Concentrated Growth ETF's volume on June 18, 2026?

Trading volume was 10,032 shares.

What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.