Daily trading records

Baillie Gifford International Concentrated Growth ETF Stock Price on July 22, 2026

Direct answer

Baillie Gifford International Concentrated Growth ETF closed at $26.3351 on July 22, 2026.

The open was $26.32, the high was $26.39 and the low was $26.29.
Volume was 3,411. The change from the prior close was -$0.261 (-0.98%).
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford International Concentrated Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.19%

From the July 15, 2026 close of $26.9249 to $26.3351 on July 22, 2026.

20-session performance

+4.23%

From the June 23, 2026 close of $25.2655 to $26.3351 on July 22, 2026.

Baillie Gifford International Concentrated Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.32$26.39$26.29$26.33513,411-$0.261 (-0.98%)

Verified data

Open
$26.32
High
$26.39
Low
$26.29
Close
$26.3351
Volume
3,411
Prior-close change
-$0.261 (-0.98%)

Explore related company data

View all available daily prices for Baillie Gifford International Concentrated Growth ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Baillie Gifford International Concentrated Growth ETF company profile.Review Baillie Gifford International Concentrated Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Baillie Gifford International Concentrated Growth ETF's closing price on July 22, 2026?

Baillie Gifford International Concentrated Growth ETF closed at $26.3351 on July 22, 2026.

What were Baillie Gifford International Concentrated Growth ETF's open, high and low on July 22, 2026?

The open was $26.32, the high was $26.39 and the low was $26.29.

How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.261 (-0.98%).

What was Baillie Gifford International Concentrated Growth ETF's volume on July 22, 2026?

Trading volume was 3,411 shares.

What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.