Daily trading records

Baillie Gifford International Concentrated Growth ETF Stock Price on August 4, 2026

Direct answer

Baillie Gifford International Concentrated Growth ETF closed at $27.0897 on August 4, 2026.

The open was $26.73, the high was $27.0897 and the low was $26.73.
Volume was 16,684. The change from the prior close was +$0.3611 (+1.35%).
Daily aggregate prices are provided by Polygon.

Get free Baillie Gifford International Concentrated Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.76%

From the July 28, 2026 close of $26.3627 to $27.0897 on August 4, 2026.

20-session performance

+1.79%

From the July 7, 2026 close of $26.6134 to $27.0897 on August 4, 2026.

Baillie Gifford International Concentrated Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.73$27.0897$26.73$27.089716,684+$0.3611 (+1.35%)

Verified data

Open
$26.73
High
$27.0897
Low
$26.73
Close
$27.0897
Volume
16,684
Prior-close change
+$0.3611 (+1.35%)

Explore related company data

View all available daily prices for Baillie Gifford International Concentrated Growth ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Baillie Gifford International Concentrated Growth ETF company profile.Review Baillie Gifford International Concentrated Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Baillie Gifford International Concentrated Growth ETF's closing price on August 4, 2026?

Baillie Gifford International Concentrated Growth ETF closed at $27.0897 on August 4, 2026.

What were Baillie Gifford International Concentrated Growth ETF's open, high and low on August 4, 2026?

The open was $26.73, the high was $27.0897 and the low was $26.73.

How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on August 4, 2026?

The change from the prior close was +$0.3611 (+1.35%).

What was Baillie Gifford International Concentrated Growth ETF's volume on August 4, 2026?

Trading volume was 16,684 shares.

What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.