Daily trading records
Baillie Gifford International Concentrated Growth ETF Stock Price on August 28, 2026
Direct answer
Baillie Gifford International Concentrated Growth ETF closed at $28.5492 on August 28, 2026.
Get free Baillie Gifford International Concentrated Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baillie Gifford International Concentrated Growth ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.37%
From the August 21, 2026 close of $28.655 to $28.5492 on August 28, 2026.
20-session performance
+7.34%
From the July 31, 2026 close of $26.5967 to $28.5492 on August 28, 2026.
60-session performance
+10.63%
From the June 3, 2026 close of $25.8061 to $28.5492 on August 28, 2026.
Verified data
- Open
- $28.72
- High
- $28.79
- Low
- $28.5492
- Close
- $28.5492
- Volume
- 81,931
- Prior-close change
- -$0.1155 (-0.40%)
Explore related company data
Read the frequently asked questions.
What was Baillie Gifford International Concentrated Growth ETF's closing price on August 28, 2026?
Baillie Gifford International Concentrated Growth ETF closed at $28.5492 on August 28, 2026.
What were Baillie Gifford International Concentrated Growth ETF's open, high and low on August 28, 2026?
The open was $28.72, the high was $28.79 and the low was $28.5492.
How much did Baillie Gifford International Concentrated Growth ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.1155 (-0.40%).
What was Baillie Gifford International Concentrated Growth ETF's volume on August 28, 2026?
Trading volume was 81,931 shares.
What is the source for Baillie Gifford International Concentrated Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.