Daily trading records
Blue Gold Stock Price on July 1, 2026
Direct answer
Blue Gold closed at $0.287 on July 1, 2026.
The open was $0.2683, the high was $0.3191 and the low was $0.2668.
Volume was 779,325. The change from the prior close was +$0.0086 (+3.09%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.09%
From the June 24, 2026 close of $0.2839 to $0.287 on July 1, 2026.
20-session performance
-51.77%
From the June 2, 2026 close of $0.5951 to $0.287 on July 1, 2026.
60-session performance
-74.14%
From the April 6, 2026 close of $1.11 to $0.287 on July 1, 2026.
Verified data
- Open
- $0.2683
- High
- $0.3191
- Low
- $0.2668
- Close
- $0.287
- Volume
- 779,325
- Prior-close change
- +$0.0086 (+3.09%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on July 1, 2026?
Blue Gold closed at $0.287 on July 1, 2026.
What were Blue Gold's open, high and low on July 1, 2026?
The open was $0.2683, the high was $0.3191 and the low was $0.2668.
How much did Blue Gold change from the prior close on July 1, 2026?
The change from the prior close was +$0.0086 (+3.09%).
What was Blue Gold's volume on July 1, 2026?
Trading volume was 779,325 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.