Daily trading records
Blue Gold Stock Price on August 21, 2026
Direct answer
Blue Gold closed at $0.203 on August 21, 2026.
The open was $0.2203, the high was $0.2229 and the low was $0.1954.
Volume was 535,223. The change from the prior close was +$0.0009 (+0.45%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.07%
From the August 14, 2026 close of $0.2073 to $0.203 on August 21, 2026.
20-session performance
-2.40%
From the July 24, 2026 close of $0.208 to $0.203 on August 21, 2026.
60-session performance
-74.63%
From the May 27, 2026 close of $0.80 to $0.203 on August 21, 2026.
Verified data
- Open
- $0.2203
- High
- $0.2229
- Low
- $0.1954
- Close
- $0.203
- Volume
- 535,223
- Prior-close change
- +$0.0009 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 21, 2026?
Blue Gold closed at $0.203 on August 21, 2026.
What were Blue Gold's open, high and low on August 21, 2026?
The open was $0.2203, the high was $0.2229 and the low was $0.1954.
How much did Blue Gold change from the prior close on August 21, 2026?
The change from the prior close was +$0.0009 (+0.45%).
What was Blue Gold's volume on August 21, 2026?
Trading volume was 535,223 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.