Daily trading records
Blue Gold Stock Price on July 31, 2026
Direct answer
Blue Gold closed at $0.08 on July 31, 2026.
The open was $0.053, the high was $0.08 and the low was $0.05.
Volume was 11,652. The change from the prior close was +$0.027 (+50.94%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+60.00%
From the July 23, 2026 close of $0.05 to $0.08 on July 31, 2026.
20-session performance
-20.00%
From the July 1, 2026 close of $0.10 to $0.08 on July 31, 2026.
60-session performance
-77.14%
From the April 30, 2026 close of $0.3499 to $0.08 on July 31, 2026.
Verified data
- Open
- $0.053
- High
- $0.08
- Low
- $0.05
- Close
- $0.08
- Volume
- 11,652
- Prior-close change
- +$0.027 (+50.94%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on July 31, 2026?
Blue Gold closed at $0.08 on July 31, 2026.
What were Blue Gold's open, high and low on July 31, 2026?
The open was $0.053, the high was $0.08 and the low was $0.05.
How much did Blue Gold change from the prior close on July 31, 2026?
The change from the prior close was +$0.027 (+50.94%).
What was Blue Gold's volume on July 31, 2026?
Trading volume was 11,652 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.