Daily trading records
Blue Gold Stock Price on August 5, 2026
Direct answer
Blue Gold closed at $0.044 on August 5, 2026.
The open was $0.0699, the high was $0.0699 and the low was $0.0422.
Volume was 17,223. The change from the prior close was -$0.0243 (-35.58%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.56%
From the July 29, 2026 close of $0.0515 to $0.044 on August 5, 2026.
20-session performance
-66.85%
From the July 7, 2026 close of $0.1327 to $0.044 on August 5, 2026.
60-session performance
-86.28%
From the May 5, 2026 close of $0.3206 to $0.044 on August 5, 2026.
Verified data
- Open
- $0.0699
- High
- $0.0699
- Low
- $0.0422
- Close
- $0.044
- Volume
- 17,223
- Prior-close change
- -$0.0243 (-35.58%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 5, 2026?
Blue Gold closed at $0.044 on August 5, 2026.
What were Blue Gold's open, high and low on August 5, 2026?
The open was $0.0699, the high was $0.0699 and the low was $0.0422.
How much did Blue Gold change from the prior close on August 5, 2026?
The change from the prior close was -$0.0243 (-35.58%).
What was Blue Gold's volume on August 5, 2026?
Trading volume was 17,223 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.