Daily trading records
Blue Gold Stock Price on August 10, 2026
Direct answer
Blue Gold closed at $0.0599 on August 10, 2026.
The open was $0.0401, the high was $0.0599 and the low was $0.0401.
Volume was 302. The change from the prior close was -$0.0041 (-6.41%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+33.11%
From the August 3, 2026 close of $0.045 to $0.0599 on August 10, 2026.
20-session performance
-25.87%
From the July 10, 2026 close of $0.0808 to $0.0599 on August 10, 2026.
60-session performance
-80.68%
From the May 8, 2026 close of $0.31 to $0.0599 on August 10, 2026.
Verified data
- Open
- $0.0401
- High
- $0.0599
- Low
- $0.0401
- Close
- $0.0599
- Volume
- 302
- Prior-close change
- -$0.0041 (-6.41%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 10, 2026?
Blue Gold closed at $0.0599 on August 10, 2026.
What were Blue Gold's open, high and low on August 10, 2026?
The open was $0.0401, the high was $0.0599 and the low was $0.0401.
How much did Blue Gold change from the prior close on August 10, 2026?
The change from the prior close was -$0.0041 (-6.41%).
What was Blue Gold's volume on August 10, 2026?
Trading volume was 302 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.