Daily trading records
Blue Gold Stock Price on August 31, 2026
Direct answer
Blue Gold closed at $0.0201 on August 31, 2026.
The open was $0.0364, the high was $0.0364 and the low was $0.0201.
Volume was 44,274. The change from the prior close was -$0.0069 (-25.56%).
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.37%
From the August 24, 2026 close of $0.0273 to $0.0201 on August 31, 2026.
20-session performance
-74.88%
From the July 31, 2026 close of $0.08 to $0.0201 on August 31, 2026.
60-session performance
-87.44%
From the June 1, 2026 close of $0.16 to $0.0201 on August 31, 2026.
Verified data
- Open
- $0.0364
- High
- $0.0364
- Low
- $0.0201
- Close
- $0.0201
- Volume
- 44,274
- Prior-close change
- -$0.0069 (-25.56%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on August 31, 2026?
Blue Gold closed at $0.0201 on August 31, 2026.
What were Blue Gold's open, high and low on August 31, 2026?
The open was $0.0364, the high was $0.0364 and the low was $0.0201.
How much did Blue Gold change from the prior close on August 31, 2026?
The change from the prior close was -$0.0069 (-25.56%).
What was Blue Gold's volume on August 31, 2026?
Trading volume was 44,274 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.