Daily trading records
Blue Gold Stock Price on October 5, 2026
Direct answer
Blue Gold closed at $0.0348 on October 5, 2026.
Get free Blue Gold email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blue Gold's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.60%
From the September 25, 2026 close of $0.033 to $0.0348 on October 5, 2026.
20-session performance
+26.72%
From the September 3, 2026 close of $0.0275 to $0.0348 on October 5, 2026.
60-session performance
-73.74%
From the July 7, 2026 close of $0.1327 to $0.0348 on October 5, 2026.
Verified data
- Open
- $0.038
- High
- $0.038
- Low
- $0.0348
- Close
- $0.0348
- Volume
- 414
- Prior-close change
- -$0.0042 (-10.64%)
Explore related company data
Read the frequently asked questions.
What was Blue Gold's closing price on October 5, 2026?
Blue Gold closed at $0.0348 on October 5, 2026.
What were Blue Gold's open, high and low on October 5, 2026?
The open was $0.038, the high was $0.038 and the low was $0.0348.
How much did Blue Gold change from the prior close on October 5, 2026?
The change from the prior close was -$0.0042 (-10.64%).
What was Blue Gold's volume on October 5, 2026?
Trading volume was 414 shares.
What is the source for Blue Gold's daily prices?
Daily aggregate prices are provided by Polygon.