Daily trading records
Bio Green Med Solution Stock Price on July 24, 2026
Direct answer
Bio Green Med Solution closed at $0.915 on July 24, 2026.
The open was $0.8751, the high was $0.95 and the low was $0.8421.
Volume was 43,708. The change from the prior close was +$0.0399 (+4.56%).
Get free Bio Green Med Solution email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio Green Med Solution's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.47%
From the July 17, 2026 close of $0.9479 to $0.915 on July 24, 2026.
20-session performance
+51.99%
From the June 25, 2026 close of $0.602 to $0.915 on July 24, 2026.
60-session performance
-4.69%
From the April 28, 2026 close of $0.96 to $0.915 on July 24, 2026.
Verified data
- Open
- $0.8751
- High
- $0.95
- Low
- $0.8421
- Close
- $0.915
- Volume
- 43,708
- Prior-close change
- +$0.0399 (+4.56%)
Explore related company data
Read the frequently asked questions.
What was Bio Green Med Solution's closing price on July 24, 2026?
Bio Green Med Solution closed at $0.915 on July 24, 2026.
What were Bio Green Med Solution's open, high and low on July 24, 2026?
The open was $0.8751, the high was $0.95 and the low was $0.8421.
How much did Bio Green Med Solution change from the prior close on July 24, 2026?
The change from the prior close was +$0.0399 (+4.56%).
What was Bio Green Med Solution's volume on July 24, 2026?
Trading volume was 43,708 shares.
What is the source for Bio Green Med Solution's daily prices?
Daily aggregate prices are provided by Polygon.