Daily trading records
Bio Green Med Solution Stock Price on August 7, 2026
Direct answer
Bio Green Med Solution closed at $0.9501 on August 7, 2026.
The open was $0.9501, the high was $0.975 and the low was $0.92.
Volume was 12,453. The change from the prior close was -$0.0201 (-2.07%).
Get free Bio Green Med Solution email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio Green Med Solution's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.75%
From the July 31, 2026 close of $0.89 to $0.9501 on August 7, 2026.
20-session performance
+5.48%
From the July 10, 2026 close of $0.9007 to $0.9501 on August 7, 2026.
60-session performance
+1.07%
From the May 12, 2026 close of $0.94 to $0.9501 on August 7, 2026.
Verified data
- Open
- $0.9501
- High
- $0.975
- Low
- $0.92
- Close
- $0.9501
- Volume
- 12,453
- Prior-close change
- -$0.0201 (-2.07%)
Explore related company data
Read the frequently asked questions.
What was Bio Green Med Solution's closing price on August 7, 2026?
Bio Green Med Solution closed at $0.9501 on August 7, 2026.
What were Bio Green Med Solution's open, high and low on August 7, 2026?
The open was $0.9501, the high was $0.975 and the low was $0.92.
How much did Bio Green Med Solution change from the prior close on August 7, 2026?
The change from the prior close was -$0.0201 (-2.07%).
What was Bio Green Med Solution's volume on August 7, 2026?
Trading volume was 12,453 shares.
What is the source for Bio Green Med Solution's daily prices?
Daily aggregate prices are provided by Polygon.