Daily trading records
Bio Green Med Solution Stock Price on August 31, 2026
Direct answer
Bio Green Med Solution closed at $0.865 on August 31, 2026.
The open was $0.88, the high was $0.892 and the low was $0.86.
Volume was 7,610. The change from the prior close was +$0.005 (+0.58%).
Get free Bio Green Med Solution email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bio Green Med Solution's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the August 24, 2026 close of $0.8705 to $0.865 on August 31, 2026.
20-session performance
-1.70%
From the August 3, 2026 close of $0.88 to $0.865 on August 31, 2026.
60-session performance
-18.40%
From the June 4, 2026 close of $1.06 to $0.865 on August 31, 2026.
Verified data
- Open
- $0.88
- High
- $0.892
- Low
- $0.86
- Close
- $0.865
- Volume
- 7,610
- Prior-close change
- +$0.005 (+0.58%)
Explore related company data
Read the frequently asked questions.
What was Bio Green Med Solution's closing price on August 31, 2026?
Bio Green Med Solution closed at $0.865 on August 31, 2026.
What were Bio Green Med Solution's open, high and low on August 31, 2026?
The open was $0.88, the high was $0.892 and the low was $0.86.
How much did Bio Green Med Solution change from the prior close on August 31, 2026?
The change from the prior close was +$0.005 (+0.58%).
What was Bio Green Med Solution's volume on August 31, 2026?
Trading volume was 7,610 shares.
What is the source for Bio Green Med Solution's daily prices?
Daily aggregate prices are provided by Polygon.