Daily trading records
iShares Large Cap Growth Active ETF Stock Price on July 31, 2026
Direct answer
iShares Large Cap Growth Active ETF closed at $41.7005 on July 31, 2026.
Get free iShares Large Cap Growth Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Large Cap Growth Active ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.41%
From the July 24, 2026 close of $41.1223 to $41.7005 on July 31, 2026.
20-session performance
-0.79%
From the July 2, 2026 close of $42.0332 to $41.7005 on July 31, 2026.
60-session performance
+2.85%
From the May 5, 2026 close of $40.546 to $41.7005 on July 31, 2026.
Verified data
- Open
- $41.43
- High
- $41.7005
- Low
- $41.43
- Close
- $41.7005
- Volume
- 1,372
- Prior-close change
- +$0.6971 (+1.70%)
Explore related company data
Read the frequently asked questions.
What was iShares Large Cap Growth Active ETF's closing price on July 31, 2026?
iShares Large Cap Growth Active ETF closed at $41.7005 on July 31, 2026.
What were iShares Large Cap Growth Active ETF's open, high and low on July 31, 2026?
The open was $41.43, the high was $41.7005 and the low was $41.43.
How much did iShares Large Cap Growth Active ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.6971 (+1.70%).
What was iShares Large Cap Growth Active ETF's volume on July 31, 2026?
Trading volume was 1,372 shares.
What is the source for iShares Large Cap Growth Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.