Daily trading records

iShares Large Cap Growth Active ETF Stock Price on August 14, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $44.258 on August 14, 2026.

The open was $44.27, the high was $44.31 and the low was $44.24.
Volume was 2,441. The change from the prior close was -$0.0974 (-0.22%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.08%

From the August 7, 2026 close of $43.7869 to $44.258 on August 14, 2026.

20-session performance

+6.11%

From the July 17, 2026 close of $41.7102 to $44.258 on August 14, 2026.

60-session performance

+7.10%

From the May 19, 2026 close of $41.3251 to $44.258 on August 14, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.27$44.31$44.24$44.2582,441-$0.0974 (-0.22%)

Verified data

Open
$44.27
High
$44.31
Low
$44.24
Close
$44.258
Volume
2,441
Prior-close change
-$0.0974 (-0.22%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on August 14, 2026?

iShares Large Cap Growth Active ETF closed at $44.258 on August 14, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on August 14, 2026?

The open was $44.27, the high was $44.31 and the low was $44.24.

How much did iShares Large Cap Growth Active ETF change from the prior close on August 14, 2026?

The change from the prior close was -$0.0974 (-0.22%).

What was iShares Large Cap Growth Active ETF's volume on August 14, 2026?

Trading volume was 2,441 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.