Daily trading records
iShares Large Cap Growth Active ETF Stock Price on August 18, 2026
Direct answer
iShares Large Cap Growth Active ETF closed at $43.5823 on August 18, 2026.
Get free iShares Large Cap Growth Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Large Cap Growth Active ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the August 11, 2026 close of $43.7172 to $43.5823 on August 18, 2026.
20-session performance
+3.40%
From the July 21, 2026 close of $42.1511 to $43.5823 on August 18, 2026.
60-session performance
+3.85%
From the May 21, 2026 close of $41.9647 to $43.5823 on August 18, 2026.
Verified data
- Open
- $43.5823
- High
- $43.5823
- Low
- $43.5823
- Close
- $43.5823
- Volume
- 62
- Prior-close change
- -$0.7928 (-1.79%)
Explore related company data
Read the frequently asked questions.
What was iShares Large Cap Growth Active ETF's closing price on August 18, 2026?
iShares Large Cap Growth Active ETF closed at $43.5823 on August 18, 2026.
What were iShares Large Cap Growth Active ETF's open, high and low on August 18, 2026?
The open was $43.5823, the high was $43.5823 and the low was $43.5823.
How much did iShares Large Cap Growth Active ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.7928 (-1.79%).
What was iShares Large Cap Growth Active ETF's volume on August 18, 2026?
Trading volume was 62 shares.
What is the source for iShares Large Cap Growth Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.