Daily trading records

iShares Large Cap Growth Active ETF Stock Price on September 14, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $42.6981 on September 14, 2026.

The open was $42.67, the high was $42.6981 and the low was $42.55.
Volume was 837. The change from the prior close was -$0.5749 (-1.33%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.91%

From the September 4, 2026 close of $43.5278 to $42.6981 on September 14, 2026.

20-session performance

-3.52%

From the August 14, 2026 close of $44.258 to $42.6981 on September 14, 2026.

60-session performance

+1.45%

From the June 17, 2026 close of $42.0861 to $42.6981 on September 14, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$42.67$42.6981$42.55$42.6981837-$0.5749 (-1.33%)

Verified data

Open
$42.67
High
$42.6981
Low
$42.55
Close
$42.6981
Volume
837
Prior-close change
-$0.5749 (-1.33%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on September 11, 2026.View the next trading day on September 15, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on September 14, 2026?

iShares Large Cap Growth Active ETF closed at $42.6981 on September 14, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on September 14, 2026?

The open was $42.67, the high was $42.6981 and the low was $42.55.

How much did iShares Large Cap Growth Active ETF change from the prior close on September 14, 2026?

The change from the prior close was -$0.5749 (-1.33%).

What was iShares Large Cap Growth Active ETF's volume on September 14, 2026?

Trading volume was 837 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.