Daily trading records

iShares Large Cap Growth Active ETF Stock Price on September 18, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $43.6476 on September 18, 2026.

The open was $43.53, the high was $43.6476 and the low was $43.4017.
Volume was 498. The change from the prior close was +$0.3051 (+0.70%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.87%

From the September 11, 2026 close of $43.273 to $43.6476 on September 18, 2026.

20-session performance

+1.69%

From the August 20, 2026 close of $42.924 to $43.6476 on September 18, 2026.

60-session performance

+5.87%

From the June 24, 2026 close of $41.2264 to $43.6476 on September 18, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.53$43.6476$43.4017$43.6476498+$0.3051 (+0.70%)

Verified data

Open
$43.53
High
$43.6476
Low
$43.4017
Close
$43.6476
Volume
498
Prior-close change
+$0.3051 (+0.70%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on September 18, 2026?

iShares Large Cap Growth Active ETF closed at $43.6476 on September 18, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on September 18, 2026?

The open was $43.53, the high was $43.6476 and the low was $43.4017.

How much did iShares Large Cap Growth Active ETF change from the prior close on September 18, 2026?

The change from the prior close was +$0.3051 (+0.70%).

What was iShares Large Cap Growth Active ETF's volume on September 18, 2026?

Trading volume was 498 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.