Daily trading records

iShares Large Cap Growth Active ETF Stock Price on September 28, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $44.0545 on September 28, 2026.

The open was $44.0545, the high was $44.0545 and the low was $44.0545.
Volume was 90. The change from the prior close was -$0.3877 (-0.87%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.14%

From the September 21, 2026 close of $44.5644 to $44.0545 on September 28, 2026.

20-session performance

+2.04%

From the August 28, 2026 close of $43.1717 to $44.0545 on September 28, 2026.

60-session performance

+4.81%

From the July 2, 2026 close of $42.0332 to $44.0545 on September 28, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.0545$44.0545$44.0545$44.054590-$0.3877 (-0.87%)

Verified data

Open
$44.0545
High
$44.0545
Low
$44.0545
Close
$44.0545
Volume
90
Prior-close change
-$0.3877 (-0.87%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on September 28, 2026?

iShares Large Cap Growth Active ETF closed at $44.0545 on September 28, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on September 28, 2026?

The open was $44.0545, the high was $44.0545 and the low was $44.0545.

How much did iShares Large Cap Growth Active ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.3877 (-0.87%).

What was iShares Large Cap Growth Active ETF's volume on September 28, 2026?

Trading volume was 90 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.