Daily trading records

iShares Large Cap Growth Active ETF Stock Price on September 30, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $44.1734 on September 30, 2026.

The open was $44.53, the high was $44.53 and the low was $44.1734.
Volume was 1,465. The change from the prior close was +$0.0459 (+0.10%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.15%

From the September 23, 2026 close of $44.2384 to $44.1734 on September 30, 2026.

20-session performance

+4.20%

From the September 1, 2026 close of $42.394 to $44.1734 on September 30, 2026.

60-session performance

+5.19%

From the July 7, 2026 close of $41.992 to $44.1734 on September 30, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.53$44.53$44.1734$44.17341,465+$0.0459 (+0.10%)

Verified data

Open
$44.53
High
$44.53
Low
$44.1734
Close
$44.1734
Volume
1,465
Prior-close change
+$0.0459 (+0.10%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on September 30, 2026?

iShares Large Cap Growth Active ETF closed at $44.1734 on September 30, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on September 30, 2026?

The open was $44.53, the high was $44.53 and the low was $44.1734.

How much did iShares Large Cap Growth Active ETF change from the prior close on September 30, 2026?

The change from the prior close was +$0.0459 (+0.10%).

What was iShares Large Cap Growth Active ETF's volume on September 30, 2026?

Trading volume was 1,465 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.