Daily trading records

iShares Large Cap Growth Active ETF Stock Price on October 5, 2026

Direct answer

iShares Large Cap Growth Active ETF closed at $45.1746 on October 5, 2026.

The open was $45.1746, the high was $45.1746 and the low was $45.1746.
Volume was 53. The change from the prior close was +$0.3236 (+0.72%).
Daily aggregate prices are provided by Polygon.

Get free iShares Large Cap Growth Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Large Cap Growth Active ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.54%

From the September 28, 2026 close of $44.0545 to $45.1746 on October 5, 2026.

20-session performance

+3.78%

From the September 4, 2026 close of $43.5278 to $45.1746 on October 5, 2026.

60-session performance

+5.94%

From the July 10, 2026 close of $42.6417 to $45.1746 on October 5, 2026.

iShares Large Cap Growth Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.1746$45.1746$45.1746$45.174653+$0.3236 (+0.72%)

Verified data

Open
$45.1746
High
$45.1746
Low
$45.1746
Close
$45.1746
Volume
53
Prior-close change
+$0.3236 (+0.72%)

Explore related company data

View all available daily prices for iShares Large Cap Growth Active ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the iShares Large Cap Growth Active ETF company profile.Review iShares Large Cap Growth Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Large Cap Growth Active ETF's closing price on October 5, 2026?

iShares Large Cap Growth Active ETF closed at $45.1746 on October 5, 2026.

What were iShares Large Cap Growth Active ETF's open, high and low on October 5, 2026?

The open was $45.1746, the high was $45.1746 and the low was $45.1746.

How much did iShares Large Cap Growth Active ETF change from the prior close on October 5, 2026?

The change from the prior close was +$0.3236 (+0.72%).

What was iShares Large Cap Growth Active ETF's volume on October 5, 2026?

Trading volume was 53 shares.

What is the source for iShares Large Cap Growth Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.