Daily trading records
Boyd Group Services Stock Price on August 4, 2026
Direct answer
Boyd Group Services closed at $106.42 on August 4, 2026.
The open was $106.15, the high was $107.15 and the low was $103.68.
Volume was 36,393. The change from the prior close was +$1.27 (+1.21%).
Get free Boyd Group Services email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Boyd Group Services's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.76%
From the July 28, 2026 close of $112.93 to $106.42 on August 4, 2026.
20-session performance
+8.56%
From the July 7, 2026 close of $98.03 to $106.42 on August 4, 2026.
60-session performance
-11.52%
From the May 7, 2026 close of $120.27 to $106.42 on August 4, 2026.
Verified data
- Open
- $106.15
- High
- $107.15
- Low
- $103.68
- Close
- $106.42
- Volume
- 36,393
- Prior-close change
- +$1.27 (+1.21%)
Explore related company data
View all available daily prices for Boyd Group Services.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Boyd Group Services company profile.Review Boyd Group Services valuation and profitability metrics.Review Boyd Group Services analyst price targets.
Read the frequently asked questions.
What was Boyd Group Services's closing price on August 4, 2026?
Boyd Group Services closed at $106.42 on August 4, 2026.
What were Boyd Group Services's open, high and low on August 4, 2026?
The open was $106.15, the high was $107.15 and the low was $103.68.
How much did Boyd Group Services change from the prior close on August 4, 2026?
The change from the prior close was +$1.27 (+1.21%).
What was Boyd Group Services's volume on August 4, 2026?
Trading volume was 36,393 shares.
What is the source for Boyd Group Services's daily prices?
Daily aggregate prices are provided by Polygon.