Daily trading records
Blackrock Core Bond Trust Stock Price on July 28, 2026
Direct answer
Blackrock Core Bond Trust closed at $8.95 on July 28, 2026.
The open was $8.90, the high was $8.97 and the low was $8.8826.
Volume was 224,910. The change from the prior close was +$0.04 (+0.45%).
Get free Blackrock Core Bond Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock Core Bond Trust's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.78%
From the July 21, 2026 close of $9.02 to $8.95 on July 28, 2026.
20-session performance
-2.29%
From the June 29, 2026 close of $9.16 to $8.95 on July 28, 2026.
60-session performance
-2.72%
From the April 30, 2026 close of $9.20 to $8.95 on July 28, 2026.
Verified data
- Open
- $8.90
- High
- $8.97
- Low
- $8.8826
- Close
- $8.95
- Volume
- 224,910
- Prior-close change
- +$0.04 (+0.45%)
Explore related company data
Read the frequently asked questions.
What was Blackrock Core Bond Trust's closing price on July 28, 2026?
Blackrock Core Bond Trust closed at $8.95 on July 28, 2026.
What were Blackrock Core Bond Trust's open, high and low on July 28, 2026?
The open was $8.90, the high was $8.97 and the low was $8.8826.
How much did Blackrock Core Bond Trust change from the prior close on July 28, 2026?
The change from the prior close was +$0.04 (+0.45%).
What was Blackrock Core Bond Trust's volume on July 28, 2026?
Trading volume was 224,910 shares.
What is the source for Blackrock Core Bond Trust's daily prices?
Daily aggregate prices are provided by Polygon.