Daily trading records
ProShares Ultra Nasdaq Biotechnology Stock Price on July 10, 2026
Direct answer
ProShares Ultra Nasdaq Biotechnology closed at $102.9242 on July 10, 2026.
Get free ProShares Ultra Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares Ultra Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.66%
From the July 2, 2026 close of $106.8385 to $102.9242 on July 10, 2026.
20-session performance
+31.84%
From the June 10, 2026 close of $78.0682 to $102.9242 on July 10, 2026.
60-session performance
+17.44%
From the April 14, 2026 close of $87.6364 to $102.9242 on July 10, 2026.
Verified data
- Open
- $109.78
- High
- $109.78
- Low
- $101.50
- Close
- $102.9242
- Volume
- 29,076
- Prior-close change
- -$5.5696 (-5.13%)
Explore related company data
Read the frequently asked questions.
What was ProShares Ultra Nasdaq Biotechnology's closing price on July 10, 2026?
ProShares Ultra Nasdaq Biotechnology closed at $102.9242 on July 10, 2026.
What were ProShares Ultra Nasdaq Biotechnology's open, high and low on July 10, 2026?
The open was $109.78, the high was $109.78 and the low was $101.50.
How much did ProShares Ultra Nasdaq Biotechnology change from the prior close on July 10, 2026?
The change from the prior close was -$5.5696 (-5.13%).
What was ProShares Ultra Nasdaq Biotechnology's volume on July 10, 2026?
Trading volume was 29,076 shares.
What is the source for ProShares Ultra Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.