Daily trading records
ProShares Ultra Nasdaq Biotechnology Stock Price on July 16, 2026
Direct answer
ProShares Ultra Nasdaq Biotechnology closed at $99.7552 on July 16, 2026.
Get free ProShares Ultra Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares Ultra Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.05%
From the July 9, 2026 close of $108.4938 to $99.7552 on July 16, 2026.
20-session performance
+20.02%
From the June 16, 2026 close of $83.1128 to $99.7552 on July 16, 2026.
60-session performance
+12.71%
From the April 20, 2026 close of $88.5078 to $99.7552 on July 16, 2026.
Verified data
- Open
- $101.41
- High
- $101.41
- Low
- $98.63
- Close
- $99.7552
- Volume
- 2,860
- Prior-close change
- -$0.4851 (-0.48%)
Explore related company data
Read the frequently asked questions.
What was ProShares Ultra Nasdaq Biotechnology's closing price on July 16, 2026?
ProShares Ultra Nasdaq Biotechnology closed at $99.7552 on July 16, 2026.
What were ProShares Ultra Nasdaq Biotechnology's open, high and low on July 16, 2026?
The open was $101.41, the high was $101.41 and the low was $98.63.
How much did ProShares Ultra Nasdaq Biotechnology change from the prior close on July 16, 2026?
The change from the prior close was -$0.4851 (-0.48%).
What was ProShares Ultra Nasdaq Biotechnology's volume on July 16, 2026?
Trading volume was 2,860 shares.
What is the source for ProShares Ultra Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.