Daily trading records
ProShares Ultra Nasdaq Biotechnology Stock Price on July 22, 2026
Direct answer
ProShares Ultra Nasdaq Biotechnology closed at $97.4029 on July 22, 2026.
Get free ProShares Ultra Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares Ultra Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.83%
From the July 15, 2026 close of $100.2403 to $97.4029 on July 22, 2026.
20-session performance
+8.54%
From the June 23, 2026 close of $89.7431 to $97.4029 on July 22, 2026.
60-session performance
+17.77%
From the April 24, 2026 close of $82.7059 to $97.4029 on July 22, 2026.
Verified data
- Open
- $98.93
- High
- $99.03
- Low
- $97.34
- Close
- $97.4029
- Volume
- 11,585
- Prior-close change
- -$2.0971 (-2.11%)
Explore related company data
Read the frequently asked questions.
What was ProShares Ultra Nasdaq Biotechnology's closing price on July 22, 2026?
ProShares Ultra Nasdaq Biotechnology closed at $97.4029 on July 22, 2026.
What were ProShares Ultra Nasdaq Biotechnology's open, high and low on July 22, 2026?
The open was $98.93, the high was $99.03 and the low was $97.34.
How much did ProShares Ultra Nasdaq Biotechnology change from the prior close on July 22, 2026?
The change from the prior close was -$2.0971 (-2.11%).
What was ProShares Ultra Nasdaq Biotechnology's volume on July 22, 2026?
Trading volume was 11,585 shares.
What is the source for ProShares Ultra Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.