Daily trading records
ProShares Ultra Nasdaq Biotechnology Stock Price on August 19, 2026
Direct answer
ProShares Ultra Nasdaq Biotechnology closed at $126.2177 on August 19, 2026.
Get free ProShares Ultra Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares Ultra Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.33%
From the August 12, 2026 close of $109.4383 to $126.2177 on August 19, 2026.
20-session performance
+29.58%
From the July 22, 2026 close of $97.4029 to $126.2177 on August 19, 2026.
60-session performance
+53.98%
From the May 22, 2026 close of $81.9679 to $126.2177 on August 19, 2026.
Verified data
- Open
- $117.29
- High
- $126.399
- Low
- $117.29
- Close
- $126.2177
- Volume
- 37,794
- Prior-close change
- +$14.2328 (+12.71%)
Explore related company data
Read the frequently asked questions.
What was ProShares Ultra Nasdaq Biotechnology's closing price on August 19, 2026?
ProShares Ultra Nasdaq Biotechnology closed at $126.2177 on August 19, 2026.
What were ProShares Ultra Nasdaq Biotechnology's open, high and low on August 19, 2026?
The open was $117.29, the high was $126.399 and the low was $117.29.
How much did ProShares Ultra Nasdaq Biotechnology change from the prior close on August 19, 2026?
The change from the prior close was +$14.2328 (+12.71%).
What was ProShares Ultra Nasdaq Biotechnology's volume on August 19, 2026?
Trading volume was 37,794 shares.
What is the source for ProShares Ultra Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.