Daily trading records
ProShares Ultra Nasdaq Biotechnology Stock Price on September 22, 2026
Direct answer
ProShares Ultra Nasdaq Biotechnology closed at $117.16 on September 22, 2026.
Get free ProShares Ultra Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares Ultra Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.05%
From the September 15, 2026 close of $108.43 to $117.16 on September 22, 2026.
20-session performance
-3.10%
From the August 24, 2026 close of $120.906 to $117.16 on September 22, 2026.
60-session performance
+19.22%
From the June 26, 2026 close of $98.2756 to $117.16 on September 22, 2026.
Verified data
- Open
- $115.67
- High
- $118.1492
- Low
- $114.23
- Close
- $117.16
- Volume
- 4,688
- Prior-close change
- +$3.6867 (+3.25%)
Explore related company data
Read the frequently asked questions.
What was ProShares Ultra Nasdaq Biotechnology's closing price on September 22, 2026?
ProShares Ultra Nasdaq Biotechnology closed at $117.16 on September 22, 2026.
What were ProShares Ultra Nasdaq Biotechnology's open, high and low on September 22, 2026?
The open was $115.67, the high was $118.1492 and the low was $114.23.
How much did ProShares Ultra Nasdaq Biotechnology change from the prior close on September 22, 2026?
The change from the prior close was +$3.6867 (+3.25%).
What was ProShares Ultra Nasdaq Biotechnology's volume on September 22, 2026?
Trading volume was 4,688 shares.
What is the source for ProShares Ultra Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.