Daily trading records
ProShares Ultra Nasdaq Biotechnology Stock Price on September 28, 2026
Direct answer
ProShares Ultra Nasdaq Biotechnology closed at $115.6276 on September 28, 2026.
Get free ProShares Ultra Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares Ultra Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.90%
From the September 21, 2026 close of $113.4733 to $115.6276 on September 28, 2026.
20-session performance
-0.65%
From the August 28, 2026 close of $116.3898 to $115.6276 on September 28, 2026.
60-session performance
+8.23%
From the July 2, 2026 close of $106.8385 to $115.6276 on September 28, 2026.
Verified data
- Open
- $113.1777
- High
- $116.57
- Low
- $112.94
- Close
- $115.6276
- Volume
- 10,035
- Prior-close change
- +$1.2077 (+1.06%)
Explore related company data
Read the frequently asked questions.
What was ProShares Ultra Nasdaq Biotechnology's closing price on September 28, 2026?
ProShares Ultra Nasdaq Biotechnology closed at $115.6276 on September 28, 2026.
What were ProShares Ultra Nasdaq Biotechnology's open, high and low on September 28, 2026?
The open was $113.1777, the high was $116.57 and the low was $112.94.
How much did ProShares Ultra Nasdaq Biotechnology change from the prior close on September 28, 2026?
The change from the prior close was +$1.2077 (+1.06%).
What was ProShares Ultra Nasdaq Biotechnology's volume on September 28, 2026?
Trading volume was 10,035 shares.
What is the source for ProShares Ultra Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.