Daily trading records
ProShares Ultra Nasdaq Biotechnology Stock Price on October 8, 2026
Direct answer
ProShares Ultra Nasdaq Biotechnology closed at $105.0194 on October 8, 2026.
Get free ProShares Ultra Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares Ultra Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.93%
From the October 1, 2026 close of $110.4686 to $105.0194 on October 8, 2026.
20-session performance
-4.18%
From the September 10, 2026 close of $109.5953 to $105.0194 on October 8, 2026.
60-session performance
+4.77%
From the July 15, 2026 close of $100.2403 to $105.0194 on October 8, 2026.
Verified data
- Open
- $106.57
- High
- $106.57
- Low
- $101.11
- Close
- $105.0194
- Volume
- 10,903
- Prior-close change
- -$2.4441 (-2.27%)
Explore related company data
Read the frequently asked questions.
What was ProShares Ultra Nasdaq Biotechnology's closing price on October 8, 2026?
ProShares Ultra Nasdaq Biotechnology closed at $105.0194 on October 8, 2026.
What were ProShares Ultra Nasdaq Biotechnology's open, high and low on October 8, 2026?
The open was $106.57, the high was $106.57 and the low was $101.11.
How much did ProShares Ultra Nasdaq Biotechnology change from the prior close on October 8, 2026?
The change from the prior close was -$2.4441 (-2.27%).
What was ProShares Ultra Nasdaq Biotechnology's volume on October 8, 2026?
Trading volume was 10,903 shares.
What is the source for ProShares Ultra Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.