Daily trading records
ProShares Ultra Nasdaq Biotechnology Stock Price on October 14, 2026
Direct answer
ProShares Ultra Nasdaq Biotechnology closed at $106.8238 on October 14, 2026.
Get free ProShares Ultra Nasdaq Biotechnology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ProShares Ultra Nasdaq Biotechnology's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.60%
From the October 7, 2026 close of $107.4635 to $106.8238 on October 14, 2026.
20-session performance
-1.99%
From the September 16, 2026 close of $108.9876 to $106.8238 on October 14, 2026.
60-session performance
+7.36%
From the July 21, 2026 close of $99.50 to $106.8238 on October 14, 2026.
Verified data
- Open
- $104.00
- High
- $107.406
- Low
- $103.091
- Close
- $106.8238
- Volume
- 5,464
- Prior-close change
- +$3.2293 (+3.12%)
Explore related company data
Read the frequently asked questions.
What was ProShares Ultra Nasdaq Biotechnology's closing price on October 14, 2026?
ProShares Ultra Nasdaq Biotechnology closed at $106.8238 on October 14, 2026.
What were ProShares Ultra Nasdaq Biotechnology's open, high and low on October 14, 2026?
The open was $104.00, the high was $107.406 and the low was $103.091.
How much did ProShares Ultra Nasdaq Biotechnology change from the prior close on October 14, 2026?
The change from the prior close was +$3.2293 (+3.12%).
What was ProShares Ultra Nasdaq Biotechnology's volume on October 14, 2026?
Trading volume was 5,464 shares.
What is the source for ProShares Ultra Nasdaq Biotechnology's daily prices?
Daily aggregate prices are provided by Polygon.