Daily trading records

Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 Stock Price on July 29, 2026

Direct answer

Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 closed at $24.79 on July 29, 2026.

The open was $24.76, the high was $24.79 and the low was $24.51.
Volume was 22,180. The change from the prior close was +$0.03 (+0.12%).
Daily aggregate prices are provided by Polygon.

Get free Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.80%

From the July 22, 2026 close of $24.9911 to $24.79 on July 29, 2026.

20-session performance

-0.84%

From the June 30, 2026 close of $25.00 to $24.79 on July 29, 2026.

60-session performance

+0.12%

From the May 1, 2026 close of $24.76 to $24.79 on July 29, 2026.

Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.76$24.79$24.51$24.7922,180+$0.03 (+0.12%)

Verified data

Open
$24.76
High
$24.79
Low
$24.51
Close
$24.79
Volume
22,180
Prior-close change
+$0.03 (+0.12%)

Explore related company data

View all available daily prices for Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 company profile.Review Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 valuation and profitability metrics.

Read the frequently asked questions.

What was Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084's closing price on July 29, 2026?

Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 closed at $24.79 on July 29, 2026.

What were Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084's open, high and low on July 29, 2026?

The open was $24.76, the high was $24.79 and the low was $24.51.

How much did Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 change from the prior close on July 29, 2026?

The change from the prior close was +$0.03 (+0.12%).

What was Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084's volume on July 29, 2026?

Trading volume was 22,180 shares.

What is the source for Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084's daily prices?

Daily aggregate prices are provided by Polygon.