Daily trading records

Smartbird Stock Price on July 29, 2026

Direct answer

Smartbird closed at $2.21 on July 29, 2026.

The open was $2.35, the high was $2.37 and the low was $2.20.
Volume was 303,567. The change from the prior close was -$0.17 (-7.14%).
Daily aggregate prices are provided by Polygon.

Get free Smartbird email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Smartbird's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-19.93%

From the July 22, 2026 close of $2.76 to $2.21 on July 29, 2026.

20-session performance

-44.75%

From the June 30, 2026 close of $4.00 to $2.21 on July 29, 2026.

60-session performance

-65.79%

From the May 1, 2026 close of $6.46 to $2.21 on July 29, 2026.

Smartbird Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.35$2.37$2.20$2.21303,567-$0.17 (-7.14%)

Verified data

Open
$2.35
High
$2.37
Low
$2.20
Close
$2.21
Volume
303,567
Prior-close change
-$0.17 (-7.14%)

Explore related company data

View all available daily prices for Smartbird.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Smartbird company profile.Review Smartbird valuation and profitability metrics.

Read the frequently asked questions.

What was Smartbird's closing price on July 29, 2026?

Smartbird closed at $2.21 on July 29, 2026.

What were Smartbird's open, high and low on July 29, 2026?

The open was $2.35, the high was $2.37 and the low was $2.20.

How much did Smartbird change from the prior close on July 29, 2026?

The change from the prior close was -$0.17 (-7.14%).

What was Smartbird's volume on July 29, 2026?

Trading volume was 303,567 shares.

What is the source for Smartbird's daily prices?

Daily aggregate prices are provided by Polygon.