Daily trading records
Smartbird Stock Price on July 31, 2026
Direct answer
Smartbird closed at $2.22 on July 31, 2026.
The open was $2.32, the high was $2.3799 and the low was $2.20.
Volume was 204,210. The change from the prior close was -$0.08 (-3.48%).
Get free Smartbird email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Smartbird's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.76%
From the July 24, 2026 close of $2.46 to $2.22 on July 31, 2026.
20-session performance
-42.34%
From the July 2, 2026 close of $3.85 to $2.22 on July 31, 2026.
60-session performance
-60.50%
From the May 5, 2026 close of $5.62 to $2.22 on July 31, 2026.
Verified data
- Open
- $2.32
- High
- $2.3799
- Low
- $2.20
- Close
- $2.22
- Volume
- 204,210
- Prior-close change
- -$0.08 (-3.48%)
Explore related company data
Read the frequently asked questions.
What was Smartbird's closing price on July 31, 2026?
Smartbird closed at $2.22 on July 31, 2026.
What were Smartbird's open, high and low on July 31, 2026?
The open was $2.32, the high was $2.3799 and the low was $2.20.
How much did Smartbird change from the prior close on July 31, 2026?
The change from the prior close was -$0.08 (-3.48%).
What was Smartbird's volume on July 31, 2026?
Trading volume was 204,210 shares.
What is the source for Smartbird's daily prices?
Daily aggregate prices are provided by Polygon.