Daily trading records
Smartbird Stock Price on August 6, 2026
Direct answer
Smartbird closed at $2.40 on August 6, 2026.
The open was $2.30, the high was $2.43 and the low was $2.28.
Volume was 619,151. The change from the prior close was +$0.07 (+3.00%).
Get free Smartbird email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Smartbird's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.35%
From the July 30, 2026 close of $2.30 to $2.40 on August 6, 2026.
20-session performance
-30.64%
From the July 9, 2026 close of $3.46 to $2.40 on August 6, 2026.
60-session performance
-55.06%
From the May 11, 2026 close of $5.34 to $2.40 on August 6, 2026.
Verified data
- Open
- $2.30
- High
- $2.43
- Low
- $2.28
- Close
- $2.40
- Volume
- 619,151
- Prior-close change
- +$0.07 (+3.00%)
Explore related company data
Read the frequently asked questions.
What was Smartbird's closing price on August 6, 2026?
Smartbird closed at $2.40 on August 6, 2026.
What were Smartbird's open, high and low on August 6, 2026?
The open was $2.30, the high was $2.43 and the low was $2.28.
How much did Smartbird change from the prior close on August 6, 2026?
The change from the prior close was +$0.07 (+3.00%).
What was Smartbird's volume on August 6, 2026?
Trading volume was 619,151 shares.
What is the source for Smartbird's daily prices?
Daily aggregate prices are provided by Polygon.