Daily trading records
Bitcoin Infrastructure Acquisition Stock Price on July 29, 2026
Direct answer
Bitcoin Infrastructure Acquisition closed at $10.10 on July 29, 2026.
The open was $10.10, the high was $10.10 and the low was $10.09.
Volume was 14,914. The change from the prior close was $0.00 (0.00%).
Get free Bitcoin Infrastructure Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bitcoin Infrastructure Acquisition's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the June 22, 2026 close of $10.11 to $10.10 on July 29, 2026.
20-session performance
+0.40%
From the May 7, 2026 close of $10.06 to $10.10 on July 29, 2026.
Verified data
- Open
- $10.10
- High
- $10.10
- Low
- $10.09
- Close
- $10.10
- Volume
- 14,914
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Bitcoin Infrastructure Acquisition.View the previous trading day on July 28, 2026.View the next trading day on August 10, 2026.Return to the Bitcoin Infrastructure Acquisition company profile.Review Bitcoin Infrastructure Acquisition valuation and profitability metrics.
Read the frequently asked questions.
What was Bitcoin Infrastructure Acquisition's closing price on July 29, 2026?
Bitcoin Infrastructure Acquisition closed at $10.10 on July 29, 2026.
What were Bitcoin Infrastructure Acquisition's open, high and low on July 29, 2026?
The open was $10.10, the high was $10.10 and the low was $10.09.
How much did Bitcoin Infrastructure Acquisition change from the prior close on July 29, 2026?
The change from the prior close was $0.00 (0.00%).
What was Bitcoin Infrastructure Acquisition's volume on July 29, 2026?
Trading volume was 14,914 shares.
What is the source for Bitcoin Infrastructure Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.