Daily trading records

Bitcoin Infrastructure Acquisition Stock Price on August 14, 2026

Direct answer

Bitcoin Infrastructure Acquisition closed at $10.14 on August 14, 2026.

The open was $10.15, the high was $10.165 and the low was $10.14.
Volume was 2,329. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free Bitcoin Infrastructure Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bitcoin Infrastructure Acquisition's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the July 6, 2026 close of $10.12 to $10.14 on August 14, 2026.

20-session performance

+0.60%

From the May 18, 2026 close of $10.08 to $10.14 on August 14, 2026.

Bitcoin Infrastructure Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.15$10.165$10.14$10.142,329$0.00 (0.00%)

Verified data

Open
$10.15
High
$10.165
Low
$10.14
Close
$10.14
Volume
2,329
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for Bitcoin Infrastructure Acquisition.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Bitcoin Infrastructure Acquisition company profile.Review Bitcoin Infrastructure Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What was Bitcoin Infrastructure Acquisition's closing price on August 14, 2026?

Bitcoin Infrastructure Acquisition closed at $10.14 on August 14, 2026.

What were Bitcoin Infrastructure Acquisition's open, high and low on August 14, 2026?

The open was $10.15, the high was $10.165 and the low was $10.14.

How much did Bitcoin Infrastructure Acquisition change from the prior close on August 14, 2026?

The change from the prior close was $0.00 (0.00%).

What was Bitcoin Infrastructure Acquisition's volume on August 14, 2026?

Trading volume was 2,329 shares.

What is the source for Bitcoin Infrastructure Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.