Daily trading records
Baiya International Group Stock Price on July 6, 2026
Direct answer
Baiya International Group closed at $4.50 on July 6, 2026.
The open was $6.231, the high was $6.395 and the low was $4.20.
Volume was 500,013. The change from the prior close was -$1.775 (-28.29%).
Get free Baiya International Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baiya International Group's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+33.93%
From the June 26, 2026 close of $3.36 to $4.50 on July 6, 2026.
20-session performance
-48.86%
From the June 4, 2026 close of $8.80 to $4.50 on July 6, 2026.
60-session performance
-60.53%
From the April 8, 2026 close of $11.40 to $4.50 on July 6, 2026.
Verified data
- Open
- $6.231
- High
- $6.395
- Low
- $4.20
- Close
- $4.50
- Volume
- 500,013
- Prior-close change
- -$1.775 (-28.29%)
Explore related company data
Read the frequently asked questions.
What was Baiya International Group's closing price on July 6, 2026?
Baiya International Group closed at $4.50 on July 6, 2026.
What were Baiya International Group's open, high and low on July 6, 2026?
The open was $6.231, the high was $6.395 and the low was $4.20.
How much did Baiya International Group change from the prior close on July 6, 2026?
The change from the prior close was -$1.775 (-28.29%).
What was Baiya International Group's volume on July 6, 2026?
Trading volume was 500,013 shares.
What is the source for Baiya International Group's daily prices?
Daily aggregate prices are provided by Polygon.