Daily trading records
Baker Hughes Stock Price on July 29, 2026
Direct answer
Baker Hughes closed at $58.72 on July 29, 2026.
The open was $60.45, the high was $60.465 and the low was $58.54.
Volume was 20,170,249. The change from the prior close was +$0.26 (+0.44%).
Get free Baker Hughes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baker Hughes's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.75%
From the July 22, 2026 close of $56.60 to $58.72 on July 29, 2026.
20-session performance
+5.80%
From the June 30, 2026 close of $55.50 to $58.72 on July 29, 2026.
60-session performance
-15.05%
From the May 1, 2026 close of $69.12 to $58.72 on July 29, 2026.
Verified data
- Open
- $60.45
- High
- $60.465
- Low
- $58.54
- Close
- $58.72
- Volume
- 20,170,249
- Prior-close change
- +$0.26 (+0.44%)
Explore related company data
Read the frequently asked questions.
What was Baker Hughes's closing price on July 29, 2026?
Baker Hughes closed at $58.72 on July 29, 2026.
What were Baker Hughes's open, high and low on July 29, 2026?
The open was $60.45, the high was $60.465 and the low was $58.54.
How much did Baker Hughes change from the prior close on July 29, 2026?
The change from the prior close was +$0.26 (+0.44%).
What was Baker Hughes's volume on July 29, 2026?
Trading volume was 20,170,249 shares.
What is the source for Baker Hughes's daily prices?
Daily aggregate prices are provided by Polygon.