Daily trading records
Baker Hughes Stock Price on August 24, 2026
Direct answer
Baker Hughes closed at $61.985 on August 24, 2026.
Get free Baker Hughes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baker Hughes's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.49%
From the August 17, 2026 close of $64.90 to $61.985 on August 24, 2026.
20-session performance
+2.30%
From the July 27, 2026 close of $60.59 to $61.985 on August 24, 2026.
60-session performance
-4.21%
From the May 28, 2026 close of $64.71 to $61.985 on August 24, 2026.
Verified data
- Open
- $62.07
- High
- $62.4699
- Low
- $61.13
- Close
- $61.985
- Volume
- 5,229,481
- Prior-close change
- -$0.355 (-0.57%)
Explore related company data
Read the frequently asked questions.
What was Baker Hughes's closing price on August 24, 2026?
Baker Hughes closed at $61.985 on August 24, 2026.
What were Baker Hughes's open, high and low on August 24, 2026?
The open was $62.07, the high was $62.4699 and the low was $61.13.
How much did Baker Hughes change from the prior close on August 24, 2026?
The change from the prior close was -$0.355 (-0.57%).
What was Baker Hughes's volume on August 24, 2026?
Trading volume was 5,229,481 shares.
What is the source for Baker Hughes's daily prices?
Daily aggregate prices are provided by Polygon.