Daily trading records
Baker Hughes Stock Price on September 30, 2026
Direct answer
Baker Hughes closed at $54.90 on September 30, 2026.
Get free Baker Hughes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baker Hughes's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.39%
From the September 23, 2026 close of $58.03 to $54.90 on September 30, 2026.
20-session performance
-13.75%
From the September 1, 2026 close of $63.655 to $54.90 on September 30, 2026.
60-session performance
+0.79%
From the July 7, 2026 close of $54.47 to $54.90 on September 30, 2026.
Verified data
- Open
- $56.185
- High
- $56.47
- Low
- $54.79
- Close
- $54.90
- Volume
- 8,379,186
- Prior-close change
- -$1.02 (-1.82%)
Explore related company data
Read the frequently asked questions.
What was Baker Hughes's closing price on September 30, 2026?
Baker Hughes closed at $54.90 on September 30, 2026.
What were Baker Hughes's open, high and low on September 30, 2026?
The open was $56.185, the high was $56.47 and the low was $54.79.
How much did Baker Hughes change from the prior close on September 30, 2026?
The change from the prior close was -$1.02 (-1.82%).
What was Baker Hughes's volume on September 30, 2026?
Trading volume was 8,379,186 shares.
What is the source for Baker Hughes's daily prices?
Daily aggregate prices are provided by Polygon.