Daily trading records
Baker Hughes Stock Price on October 5, 2026
Direct answer
Baker Hughes closed at $57.38 on October 5, 2026.
Get free Baker Hughes email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baker Hughes's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.46%
From the September 28, 2026 close of $57.12 to $57.38 on October 5, 2026.
20-session performance
-9.64%
From the September 4, 2026 close of $63.50 to $57.38 on October 5, 2026.
60-session performance
-0.31%
From the July 10, 2026 close of $57.56 to $57.38 on October 5, 2026.
Verified data
- Open
- $56.00
- High
- $57.97
- Low
- $55.73
- Close
- $57.38
- Volume
- 6,665,306
- Prior-close change
- +$1.38 (+2.46%)
Explore related company data
Read the frequently asked questions.
What was Baker Hughes's closing price on October 5, 2026?
Baker Hughes closed at $57.38 on October 5, 2026.
What were Baker Hughes's open, high and low on October 5, 2026?
The open was $56.00, the high was $57.97 and the low was $55.73.
How much did Baker Hughes change from the prior close on October 5, 2026?
The change from the prior close was +$1.38 (+2.46%).
What was Baker Hughes's volume on October 5, 2026?
Trading volume was 6,665,306 shares.
What is the source for Baker Hughes's daily prices?
Daily aggregate prices are provided by Polygon.