Daily trading records

BlackRock Income Trust Inc. (The) Historical Stock Prices by Trading Day

BlackRock Income Trust Inc. (The) daily open, high, low, close, volume and prio…

Direct answer

Review 60 recent trading days for BlackRock Income Trust Inc. (The).

The verified trading-day record runs from June 1, 2026 through August 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BlackRock Income Trust Inc. (The) email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BlackRock Income Trust Inc. (The)'s price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the August 18, 2026 close of $10.44 to $10.47 on August 25, 2026.

20-session performance

+2.15%

From the July 28, 2026 close of $10.25 to $10.47 on August 25, 2026.

60-session performance

-0.76%

From the May 29, 2026 close of $10.55 to $10.47 on August 25, 2026.

BlackRock Income Trust Inc. (The) Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.41$10.53$10.41$10.47117,132+$0.10 (+0.96%)
$10.41$10.43$10.36$10.3761,135-$0.07 (-0.67%)
$10.36$10.47$10.2795$10.44284,442+$0.04 (+0.38%)
$10.40$10.44$10.29$10.40134,370-$0.04 (-0.38%)
$10.43$10.45$10.3812$10.4486,869$0.00 (0.00%)
$10.46$10.46$10.31$10.4478,478-$0.01 (-0.10%)
$10.40$10.49$10.38$10.4574,783+$0.03 (+0.29%)
$10.41$10.515$10.40$10.4241,563-$0.08 (-0.76%)
$10.56$10.58$10.49$10.50227,728-$0.02 (-0.19%)
$10.54$10.64$10.4896$10.52125,880+$0.01 (+0.10%)
$10.55$10.605$10.3389$10.51147,030-$0.05 (-0.47%)
$10.51$10.589$10.51$10.56118,181+$0.04 (+0.38%)
$10.50$10.5699$10.4184$10.52152,697+$0.06 (+0.57%)
$10.43$10.56$10.4014$10.4679,924-$0.01 (-0.10%)
$10.37$10.51$10.3401$10.4789,932+$0.10 (+0.96%)
$10.30$10.40$10.30$10.37146,043+$0.07 (+0.68%)
$10.18$10.34$10.18$10.30294,126+$0.12 (+1.18%)
$10.24$10.2525$10.16$10.18154,698-$0.04 (-0.39%)
$10.22$10.2755$10.21$10.2270,091$0.00 (0.00%)
$10.24$10.32$10.21$10.22170,047-$0.03 (-0.29%)
$10.20$10.29$10.20$10.2559,161+$0.04 (+0.39%)
$10.21$10.25$10.17$10.2184,563+$0.03 (+0.29%)
$10.22$10.24$10.18$10.18106,650-$0.06 (-0.59%)
$10.25$10.275$10.17$10.24222,838-$0.05 (-0.49%)
$10.35$10.3878$10.28$10.2978,343-$0.09 (-0.87%)
$10.44$10.4599$10.35$10.3861,557-$0.04 (-0.38%)
$10.46$10.47$10.39$10.4240,102-$0.01 (-0.10%)
$10.46$10.49$10.41$10.4358,053-$0.03 (-0.29%)
$10.50$10.52$10.46$10.4668,396-$0.05 (-0.48%)
$10.50$10.55$10.47$10.5190,030-$0.05 (-0.47%)
$10.54$10.58$10.51$10.5669,603+$0.02 (+0.19%)
$10.56$10.60$10.53$10.5492,098+$0.01 (+0.09%)
$10.63$10.65$10.53$10.5374,712-$0.08 (-0.75%)
$10.57$10.64$10.565$10.6163,898+$0.07 (+0.66%)
$10.60$10.64$10.40$10.54133,476-$0.12 (-1.13%)
$10.62$10.74$10.6101$10.6655,582+$0.02 (+0.19%)
$10.63$10.7096$10.63$10.6466,905+$0.01 (+0.09%)
$10.64$10.72$10.62$10.6373,925-$0.01 (-0.09%)
$10.70$10.715$10.62$10.6476,906-$0.08 (-0.75%)
$10.70$10.74$10.575$10.7263,968+$0.02 (+0.19%)
$10.65$10.71$10.64$10.7095,056+$0.05 (+0.47%)
$10.64$10.67$10.5559$10.6544,381-$0.01 (-0.09%)
$10.56$10.66$10.56$10.6682,715+$0.11 (+1.04%)
$10.49$10.56$10.4501$10.5539,007+$0.09 (+0.86%)
$10.48$10.494$10.45$10.4635,868$0.00 (0.00%)
$10.44$10.52$10.40$10.4670,749+$0.03 (+0.29%)
$10.43$10.44$10.40$10.4356,984+$0.03 (+0.29%)
$10.47$10.52$10.35$10.40133,252-$0.10 (-0.95%)
$10.47$10.52$10.45$10.5062,437+$0.06 (+0.57%)
$10.43$10.4899$10.40$10.4480,514-$0.04 (-0.38%)
$10.44$10.60$10.365$10.48152,422-$0.01 (-0.10%)
$10.44$10.57$10.42$10.4961,692+$0.05 (+0.48%)
$10.41$10.48$10.4077$10.4477,792$0.00 (0.00%)
$10.41$10.44$10.40$10.4494,588+$0.01 (+0.10%)
$10.45$10.49$10.405$10.4366,963-$0.02 (-0.19%)
$10.47$10.48$10.39$10.45243,981-$0.05 (-0.48%)
$10.44$10.5499$10.44$10.5097,386+$0.03 (+0.29%)
$10.47$10.51$10.45$10.47103,558-$0.05 (-0.48%)
$10.48$10.53$10.47$10.5293,677+$0.01 (+0.10%)
$10.50$10.55$10.48$10.5197,002-$0.04 (-0.38%)

Verified data

Trading days shown
60
Coverage start
June 1, 2026
Coverage end
August 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BlackRock Income Trust Inc. (The) company profile.Review BlackRock Income Trust Inc. (The) valuation and profitability metrics.

Read the frequently asked questions.

What is BlackRock Income Trust Inc. (The)'s latest verified closing price?

BlackRock Income Trust Inc. (The) closed at $10.47 on August 25, 2026.

What period does BlackRock Income Trust Inc. (The)'s price history cover?

The page shows 60 verified sessions from June 1, 2026 through August 25, 2026.

What data is included in BlackRock Income Trust Inc. (The)'s daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BlackRock Income Trust Inc. (The)'s price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BlackRock Income Trust Inc. (The)'s daily prices?

Daily aggregate prices are provided by Polygon.