Daily trading records

BKV Stock Price on July 17, 2026

Direct answer

BKV closed at $25.95 on July 17, 2026.

The open was $26.00, the high was $26.535 and the low was $25.67.
Volume was 562,706. The change from the prior close was +$0.04 (+0.15%).
Daily aggregate prices are provided by Polygon.

Get free BKV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BKV's price trend and period performance.

The chart connects verified session closes from April 21, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.57%

From the July 10, 2026 close of $25.30 to $25.95 on July 17, 2026.

20-session performance

+7.54%

From the June 17, 2026 close of $24.13 to $25.95 on July 17, 2026.

60-session performance

-5.70%

From the April 21, 2026 close of $27.52 to $25.95 on July 17, 2026.

BKV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.00$26.535$25.67$25.95562,706+$0.04 (+0.15%)

Verified data

Open
$26.00
High
$26.535
Low
$25.67
Close
$25.95
Volume
562,706
Prior-close change
+$0.04 (+0.15%)

Explore related company data

View all available daily prices for BKV.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the BKV company profile.Review BKV valuation and profitability metrics.Review BKV analyst price targets.

Read the frequently asked questions.

What was BKV's closing price on July 17, 2026?

BKV closed at $25.95 on July 17, 2026.

What were BKV's open, high and low on July 17, 2026?

The open was $26.00, the high was $26.535 and the low was $25.67.

How much did BKV change from the prior close on July 17, 2026?

The change from the prior close was +$0.04 (+0.15%).

What was BKV's volume on July 17, 2026?

Trading volume was 562,706 shares.

What is the source for BKV's daily prices?

Daily aggregate prices are provided by Polygon.