Daily trading records

BKV Stock Price on July 22, 2026

Direct answer

BKV closed at $26.53 on July 22, 2026.

The open was $26.61, the high was $26.96 and the low was $26.37.
Volume was 573,464. The change from the prior close was +$0.33 (+1.26%).
Daily aggregate prices are provided by Polygon.

Get free BKV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BKV's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.51%

From the July 15, 2026 close of $25.63 to $26.53 on July 22, 2026.

20-session performance

+4.08%

From the June 23, 2026 close of $25.49 to $26.53 on July 22, 2026.

60-session performance

-8.77%

From the April 24, 2026 close of $29.08 to $26.53 on July 22, 2026.

BKV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.61$26.96$26.37$26.53573,464+$0.33 (+1.26%)

Verified data

Open
$26.61
High
$26.96
Low
$26.37
Close
$26.53
Volume
573,464
Prior-close change
+$0.33 (+1.26%)

Explore related company data

View all available daily prices for BKV.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the BKV company profile.Review BKV valuation and profitability metrics.Review BKV analyst price targets.

Read the frequently asked questions.

What was BKV's closing price on July 22, 2026?

BKV closed at $26.53 on July 22, 2026.

What were BKV's open, high and low on July 22, 2026?

The open was $26.61, the high was $26.96 and the low was $26.37.

How much did BKV change from the prior close on July 22, 2026?

The change from the prior close was +$0.33 (+1.26%).

What was BKV's volume on July 22, 2026?

Trading volume was 573,464 shares.

What is the source for BKV's daily prices?

Daily aggregate prices are provided by Polygon.