Daily trading records

BKV Stock Price on July 28, 2026

Direct answer

BKV closed at $23.47 on July 28, 2026.

The open was $24.22, the high was $24.825 and the low was $23.43.
Volume was 880,500. The change from the prior close was -$1.27 (-5.13%).
Daily aggregate prices are provided by Polygon.

Get free BKV email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BKV's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.42%

From the July 21, 2026 close of $26.20 to $23.47 on July 28, 2026.

20-session performance

-9.73%

From the June 29, 2026 close of $26.00 to $23.47 on July 28, 2026.

60-session performance

-25.56%

From the April 30, 2026 close of $31.53 to $23.47 on July 28, 2026.

BKV Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.22$24.825$23.43$23.47880,500-$1.27 (-5.13%)

Verified data

Open
$24.22
High
$24.825
Low
$23.43
Close
$23.47
Volume
880,500
Prior-close change
-$1.27 (-5.13%)

Explore related company data

View all available daily prices for BKV.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the BKV company profile.Review BKV valuation and profitability metrics.Review BKV analyst price targets.

Read the frequently asked questions.

What was BKV's closing price on July 28, 2026?

BKV closed at $23.47 on July 28, 2026.

What were BKV's open, high and low on July 28, 2026?

The open was $24.22, the high was $24.825 and the low was $23.43.

How much did BKV change from the prior close on July 28, 2026?

The change from the prior close was -$1.27 (-5.13%).

What was BKV's volume on July 28, 2026?

Trading volume was 880,500 shares.

What is the source for BKV's daily prices?

Daily aggregate prices are provided by Polygon.